Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
West Pharmaceutical Services | WST - Stock
Chart
Quotes
Financials
Stock Price
231.62
Daily Change
-5.43
-2.29%
Monthly
-17.52%
Yearly
-29.91%
Q1 Forecast
224.00
West Pharmaceutical Services reported $438M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.11B
Cash and Equivalent
USD 628.5M
Cost of Sales
USD 510.3M
Current Assets
USD 1.82B
Current Liabilities
USD 635.4M
Debt
USD 202.7M
Dividend Yield
0.4
EBIT
USD 167.6M
EBITDA
USD 213.1M
Employees
10.6K
EPS Earnings Per Share
USD 1.96
Equity Capital and Reserves
USD 3.05B
Gross Profit on Sales
USD 294.3M
Interest Expense on Debt
USD 200K
Interest Income
USD 3.6M
Loan Capital
USD 202.7M
Market Capitalization
USD 16.96B
Net Income
USD 140M
Operating Expenses
USD 3.05B
Operating Profit
USD 167.6M
Ordinary Share Capital
USD 71.9M
PE Price to Earnings
USD 37.97
Pre-Tax Profit
USD 170.1M
Sales Revenues
USD 804.6M
Selling and Administration Expenses
USD 102.7M
Stock
USD 438M
Trade Creditors
USD 255.8M
Trade Debtors
USD 625M
Stock
Change
Date
Align Technology
USD 228.16M
15.59M
Sep/2025
Avanos Medical
USD 150.6M
7.9M
Sep/2025
Baxter International
USD 2.46B
76M
Sep/2025
Becton, Dickinson and Co.
USD 3.89B
55M
Sep/2025
Charles River Laboratories
USD 302.55M
23M
Sep/2025
Cooper Companies
USD 881M
252.3M
Jun/2025
Dentsply International
USD 686M
11M
Sep/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
ICU Medical
USD 622.44M
5.97M
Sep/2025
Insulet
USD 446.3M
600K
Sep/2025
Integra LifeSciences
USD 489.11M
23.98M
Sep/2025
J&J
USD 14.15B
734M
Sep/2025
Medtronic
USD 6.16B
270M
Sep/2025
Merit Medical Systems
USD 326.55M
3.24M
Sep/2025
Neogen
USD 162.77M
30.64M
Sep/2025
Quidel
USD 613.8M
35.1M
Sep/2025
Repligen
USD 160.32M
4.46M
Sep/2025
Solventum Corp
USD 1.05B
87M
Sep/2025
STAAR Surgical
USD 53.3M
195K
Sep/2025
Terumo
JPY 300.99B
6.6B
Jun/2025
West Pharmaceutical Services
USD 438M
16.9M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.633
0.34
0.54%
Brent
67.785
0.23
0.35%
Natural gas
3.5057
0.00
-0.09%
Gasoline
1.9377
0.02
1.02%
Heating Oil
2.4093
0.02
0.67%
Gold
4811.49
32.90
0.69%
Silver
72.347
1.51
2.14%
Copper
5.7241
0.10
-1.66%
Soybeans
1106.71
5.54
-0.50%
Wheat
532.66
2.59
-0.48%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17938
0.0016
0.14%
GBPUSD
1.35555
0.0028
0.21%
AUDUSD
0.69407
0.0014
0.20%
NZDUSD
0.59675
0.0017
0.28%
USDJPY
156.642
0.4075
-0.26%
USDCNY
6.93930
0.0013
-0.02%
USDCHF
0.77658
0.0017
-0.21%
USDCAD
1.36967
0.0014
-0.11%
USDMXN
17.4569
0.0490
-0.28%
USDINR
90.2130
0.1073
-0.12%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.11
3.6000
-0.24%
DXY
97.803
0.1597
-0.16%
USDTRY
43.6136
0.0011
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6767.99
30
-0.45%
US30
48791
118
-0.24%
US100
24346
203
-0.82%
JP225
53945
127
0.24%
GB100
10309
93
-0.90%
DE40
24454
37
-0.15%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8653
237
-2.66%
SHANGHAI
4080
4
0.11%
SENSEX
83035
279
-0.33%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1890
0.005
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2290
0.001
0.00%
Australia
4.8130
0.009
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64838
2,126
3.39%
Ether
1906.24
83.7100
4.59%
Binance
620.8
11.1700
1.83%
Cardano
0.25108
0.0067
2.75%
Solana
77.6462
0.4151
-0.53%
Ripple
1.27792
0.0654
5.40%
Polkadot
1.25
0.0103
0.83%
Avalanche
8.37
0.0800
0.96%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.80
0.0136
-0.75%
Dai
0.99997
0.0002
0.02%
Litecoin
50.900
0.1638
0.32%
Uniswap
3.13
0.0289
-0.91%
Algorand
0.09
0.0000
0.02%
Bitcoin Cash
454.31
1.5097
0.33%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More